Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 10:12:581912 300,001812 350,001712 400,001512 822,00512 938,0013 258,00516 598,001516 614,00190,0000,000
28.05.2026 10:12:551912 300,001812 350,001712 400,001512 822,00512 938,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:12:551512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:12:551512 250,001412 300,001312 350,001212 400,001012 822,0013 250,00516 598,001516 614,00190,0000,000
28.05.2026 10:12:141912 300,001812 350,001712 400,001512 822,00512 930,0013 250,00516 598,001516 614,00190,0000,000
28.05.2026 10:12:111912 300,001812 350,001712 400,001512 822,00512 930,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:12:101512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:12:101512 250,001412 300,001312 350,001212 400,001012 822,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 10:11:301912 300,001812 350,001712 400,001512 822,00512 928,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 10:11:281912 300,001812 350,001712 400,001512 822,00512 928,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:11:281912 300,001812 350,001712 400,001512 822,00512 928,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:11:271512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:11:271512 250,001412 300,001312 350,001212 400,001012 822,0013 232,00516 598,001516 614,00190,0000,000
28.05.2026 10:10:431912 300,001812 350,001712 400,001512 822,00512 912,0013 232,00516 598,001516 614,00190,0000,000
28.05.2026 10:10:411912 300,001812 350,001712 400,001512 822,00512 912,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:10:411912 300,001812 350,001712 400,001512 822,00512 912,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:10:401512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:10:401512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:10:401512 250,001412 300,001312 350,001212 400,001012 822,0013 240,00516 598,001516 614,00190,0000,000
28.05.2026 10:09:581912 300,001812 350,001712 400,001512 822,00512 920,0013 240,00516 598,001516 614,00190,0000,000
28.05.2026 10:09:561912 300,001812 350,001712 400,001512 822,00512 920,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:09:561512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:09:561512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:09:551512 250,001412 300,001312 350,001212 400,001012 822,0013 224,00516 598,001516 614,00190,0000,000
28.05.2026 10:09:141912 300,001812 350,001712 400,001512 822,00512 904,0013 224,00516 598,001516 614,00190,0000,000
28.05.2026 10:09:121912 300,001812 350,001712 400,001512 822,00512 904,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:09:121912 300,001812 350,001712 400,001512 822,00512 904,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:09:121512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:09:121512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:09:111512 250,001412 300,001312 350,001212 400,001012 822,0013 230,00516 598,001516 614,00190,0000,000
28.05.2026 10:08:301912 300,001812 350,001712 400,001512 822,00512 910,0013 230,00516 598,001516 614,00190,0000,000
28.05.2026 10:08:271912 300,001812 350,001712 400,001512 822,00512 910,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:08:271912 300,001812 350,001712 400,001512 822,00512 910,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:08:261512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:08:261512 250,001412 300,001312 350,001212 400,001012 822,0013 220,00516 598,001516 614,00190,0000,000
28.05.2026 10:07:461912 300,001812 350,001712 400,001512 822,00512 900,0013 220,00516 598,001516 614,00190,0000,000
28.05.2026 10:07:431912 300,001812 350,001712 400,001512 822,00512 900,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:07:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:07:421512 250,001412 300,001312 350,001212 400,001012 822,0013 216,00516 598,001516 614,00190,0000,000
28.05.2026 10:07:421512 250,001412 300,001312 350,001212 400,001012 822,0013 216,00516 598,001516 614,00190,0000,000
28.05.2026 10:07:001912 300,001812 350,001712 400,001512 822,00512 896,0013 216,00516 598,001516 614,00190,0000,000
28.05.2026 10:06:571912 300,001812 350,001712 400,001512 822,00512 896,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:06:561512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:06:561512 250,001412 300,001312 350,001212 400,001012 822,0013 214,00516 598,001516 614,00190,0000,000
28.05.2026 10:05:341912 300,001812 350,001712 400,001512 822,00512 894,0013 214,00516 598,001516 614,00190,0000,000
28.05.2026 10:05:311912 300,001812 350,001712 400,001512 822,00512 894,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:05:311512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:05:301512 250,001412 300,001312 350,001212 400,001012 822,0013 208,00516 598,001516 614,00190,0000,000
28.05.2026 10:04:281912 300,001812 350,001712 400,001512 822,00512 888,0013 208,00516 598,001516 614,00190,0000,000
28.05.2026 10:04:281912 300,001812 350,001712 400,001512 822,00512 888,0013 208,00516 598,001516 614,00190,0000,000